Soc. Generale Knock-Out DLR/ DE000SF73S47 /
| 05/09/2024 19:23:59 | Chg. 0.000 | Volume | Bid19:46:35 | Ask19:46:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | 0.00% | 0 Turnover: 0.000 |
4.340Bid Size: 20,000 | 4.370Ask Size: 20,000 | 4.400 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:23:59 | 4.400 | 0 |
| 05/09/2024 | 18:17:22 | 4.390 | 0 |
| 05/09/2024 | 17:04:07 | 4.360 | 0 |
| 05/09/2024 | 16:40:59 | 4.330 | 0 |
| 05/09/2024 | 15:47:39 | 4.330 | 0 |
| 05/09/2024 | 15:42:03 | 4.350 | 0 |
| 05/09/2024 | 14:34:07 | 4.180 | 0 |
| 05/09/2024 | 13:26:18 | 4.240 | 0 |
| 05/09/2024 | 12:51:00 | 4.230 | 0 |
| 05/09/2024 | 12:11:00 | 4.240 | 0 |
| 05/09/2024 | 11:09:42 | 4.240 | 0 |
| 05/09/2024 | 09:57:42 | 4.210 | 0 |
| 05/09/2024 | 08:46:47 | 4.250 | 0 |
All quotes in EUR
