Soc. Generale Knock-Out DJI/ DE000CJ5QZZ5 /
| 02/10/2024 13:54:11 | Var. -0.50 | Volume | Denaro16:59:47 | Lettera16:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 200.62EUR | -0.25% | - Fatturato: - |
201.89Quantità in denaro: 15,000 | 201.90Quantità in lettera: 15,000 | 200.79 | 200.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 13:54:11 | 200.62 | 0 |
| 02/10/2024 | 11:49:11 | 200.33 | 0 |
| 02/10/2024 | 08:41:32 | 200.79 | 0 |
| 01/10/2024 | 19:39:46 | 201.12 | 0 |
| 01/10/2024 | 18:39:33 | 201.67 | 0 |
| 01/10/2024 | 17:37:06 | 201.88 | 0 |
| 01/10/2024 | 15:11:27 | 202.61 | 0 |
| 01/10/2024 | 13:52:53 | 202.54 | 0 |
| 01/10/2024 | 13:52:43 | 202.50 | 0 |
| 01/10/2024 | 12:23:46 | 202.41 | 0 |
| 01/10/2024 | 11:32:04 | 202.41 | 0 |
| 30/09/2024 | 20:39:18 | 201.46 | 0 |
| 30/09/2024 | 19:39:21 | 202.40 | 0 |
Tutte le quotazioni in EUR
