Soc. Generale Knock-Out DCO/ DE000SB0ZTX5 /
| 16/08/2024 11:47:26 | Chg. +1.910 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | +11.06% | 0 Turnover: 0.000 |
19.710Bid Size: 750 | 19.780Ask Size: 750 | 19.180 | 19.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:47:26 | 19.180 | 0 |
| 15/08/2024 | 10:08:24 | 17.270 | 0 |
| 14/08/2024 | 10:17:50 | 17.100 | 0 |
| 13/08/2024 | 21:45:09 | 17.300 | 0 |
| 13/08/2024 | 21:22:53 | 17.240 | 0 |
| 13/08/2024 | 20:07:14 | 17.230 | 0 |
| 13/08/2024 | 19:01:23 | 17.200 | 0 |
| 13/08/2024 | 17:47:02 | 17.060 | 0 |
| 13/08/2024 | 16:33:18 | 16.960 | 0 |
| 13/08/2024 | 16:18:40 | 17.020 | 0 |
| 13/08/2024 | 15:55:20 | 17.370 | 0 |
| 13/08/2024 | 15:21:15 | 16.870 | 0 |
| 13/08/2024 | 14:08:04 | 16.920 | 0 |
All quotes in EUR
