Soc. Generale Knock-Out DBK/ DE000SW7GR49 /
| 30/07/2024 09:59:32 | Chg. +0.21 | Volume | Bid11:28:40 | Ask11:28:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | +10.05% | - Turnover: - |
2.29Bid Size: 25,000 | 2.30Ask Size: 25,000 | 2.30 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:59:32 | 2.30 | 0 |
| 29/07/2024 | 17:42:58 | 2.09 | 0 |
| 29/07/2024 | 16:46:08 | 2.09 | 0 |
| 29/07/2024 | 15:48:13 | 2.14 | 0 |
| 29/07/2024 | 14:47:45 | 2.20 | 0 |
| 29/07/2024 | 13:47:45 | 2.22 | 0 |
| 29/07/2024 | 12:39:52 | 2.25 | 0 |
| 29/07/2024 | 11:44:29 | 2.25 | 0 |
| 29/07/2024 | 10:22:51 | 2.13 | 0 |
| 29/07/2024 | 10:11:59 | 2.13 | 0 |
| 26/07/2024 | 17:44:34 | 2.20 | 0 |
| 26/07/2024 | 16:47:01 | 2.25 | 0 |
| 26/07/2024 | 15:49:32 | 2.15 | 0 |
All quotes in EUR
