Soc. Generale Knock-Out DBK/ DE000SU32QT4 /
| 7/16/2024 9:19:22 AM | Chg. -0.19 | Volume | Bid9:59:22 AM | Ask9:59:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -4.94% | - Turnover: - |
3.67Bid Size: 25,000 | 3.68Ask Size: 25,000 | 3.66 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:19:22 AM | 3.66 | 0 |
| 7/15/2024 | 5:39:03 PM | 3.85 | 0 |
| 7/15/2024 | 4:42:46 PM | 3.84 | 0 |
| 7/15/2024 | 3:44:07 PM | 3.82 | 0 |
| 7/15/2024 | 2:43:27 PM | 3.98 | 0 |
| 7/15/2024 | 1:43:27 PM | 3.93 | 0 |
| 7/15/2024 | 12:38:49 PM | 3.93 | 0 |
| 7/15/2024 | 11:42:17 AM | 3.93 | 0 |
| 7/15/2024 | 9:21:37 AM | 3.86 | 0 |
| 7/12/2024 | 5:38:58 PM | 3.90 | 0 |
| 7/12/2024 | 4:42:36 PM | 3.92 | 0 |
| 7/12/2024 | 3:44:39 PM | 3.91 | 0 |
| 7/12/2024 | 2:44:18 PM | 3.96 | 0 |
All quotes in EUR
