Soc. Generale Knock-Out DBK/ DE000CJ6UE63 /
| 9/6/2024 10:51:39 AM | Chg. -0.170 | Volume | Bid11:12:57 AM | Ask11:12:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -1.59% | 0 Turnover: 0.000 |
10.490Bid Size: 25,000 | 10.500Ask Size: 25,000 | 10.620 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:51:39 AM | 10.490 | 0 |
| 9/6/2024 | 10:30:09 AM | 10.570 | 0 |
| 9/6/2024 | 9:53:07 AM | 10.520 | 0 |
| 9/6/2024 | 9:46:14 AM | 10.520 | 0 |
| 9/6/2024 | 8:50:54 AM | 10.620 | 0 |
| 9/5/2024 | 9:49:03 PM | 10.660 | 0 |
| 9/5/2024 | 9:19:56 PM | 10.660 | 0 |
| 9/5/2024 | 8:13:24 PM | 10.660 | 0 |
| 9/5/2024 | 7:09:36 PM | 10.650 | 0 |
| 9/5/2024 | 5:59:08 PM | 10.620 | 0 |
| 9/5/2024 | 4:44:20 PM | 10.740 | 0 |
| 9/5/2024 | 4:31:17 PM | 10.760 | 0 |
| 9/5/2024 | 3:43:52 PM | 10.760 | 0 |
All quotes in EUR
