Soc. Generale Knock-Out DBK/ DE000CJ6UE63 /
| 7/31/2024 11:41:34 AM | Chg. -0.10 | Volume | Bid12:31:06 PM | Ask12:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | -0.96% | - Turnover: - |
10.29Bid Size: 25,000 | 10.30Ask Size: 25,000 | 10.45 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:41:34 AM | 10.27 | 0 |
| 7/31/2024 | 8:54:41 AM | 10.45 | 0 |
| 7/30/2024 | 5:37:38 PM | 10.37 | 0 |
| 7/30/2024 | 4:41:50 PM | 10.41 | 0 |
| 7/30/2024 | 3:42:35 PM | 10.40 | 0 |
| 7/30/2024 | 2:43:10 PM | 10.32 | 0 |
| 7/30/2024 | 1:42:24 PM | 10.31 | 0 |
| 7/30/2024 | 12:38:08 PM | 10.32 | 0 |
| 7/30/2024 | 11:41:05 AM | 10.28 | 0 |
| 7/30/2024 | 8:56:14 AM | 10.08 | 0 |
| 7/29/2024 | 5:37:24 PM | 10.04 | 0 |
| 7/29/2024 | 4:41:31 PM | 10.08 | 0 |
| 7/29/2024 | 3:43:36 PM | 10.14 | 0 |
All quotes in EUR
