Soc. Generale Knock-Out DB1/ DE000CL9DRX3 /
| 30/07/2024 21:45:28 | Chg. +0.150 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +2.77% | 0 Turnover: 0.000 |
5.590Bid Size: 3,000 | 5.650Ask Size: 3,000 | 5.640 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:28 | 5.570 | 0 |
| 30/07/2024 | 20:50:08 | 5.570 | 0 |
| 30/07/2024 | 19:48:42 | 5.550 | 0 |
| 30/07/2024 | 18:33:23 | 5.580 | 0 |
| 30/07/2024 | 17:26:33 | 5.600 | 0 |
| 30/07/2024 | 16:18:28 | 5.640 | 0 |
| 30/07/2024 | 15:12:26 | 5.590 | 0 |
| 30/07/2024 | 14:11:24 | 5.590 | 0 |
| 30/07/2024 | 13:05:27 | 5.570 | 0 |
| 30/07/2024 | 12:02:40 | 5.560 | 0 |
| 30/07/2024 | 11:02:25 | 5.500 | 0 |
| 30/07/2024 | 11:01:38 | 5.490 | 0 |
| 30/07/2024 | 09:47:03 | 5.490 | 0 |
All quotes in EUR
