Soc. Generale Knock-Out DASH/ DE000SF4GKE2 /
| 12.11.2024 20:48:54 | Diff. -0.23 | Volumen | Geld21:05:20 | Brief21:05:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.71EUR | -2.57% | - Umsatz: - |
8.75Geld Vol: 45'000 | 8.77Brief Vol: 45'000 | 8.89 | 8.71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 20:48:54 | 8.71 | 0 |
| 12.11.2024 | 19:49:30 | 8.71 | 0 |
| 12.11.2024 | 18:49:23 | 8.75 | 0 |
| 12.11.2024 | 17:57:47 | 8.81 | 0 |
| 12.11.2024 | 16:44:03 | 8.89 | 0 |
| 12.11.2024 | 13:58:08 | 8.80 | 0 |
| 12.11.2024 | 11:51:12 | 8.77 | 0 |
| 12.11.2024 | 08:58:49 | 8.78 | 0 |
| 11.11.2024 | 21:44:55 | 8.94 | 0 |
| 11.11.2024 | 20:45:53 | 8.93 | 0 |
| 11.11.2024 | 19:45:53 | 8.98 | 0 |
| 11.11.2024 | 18:45:50 | 8.95 | 0 |
| 11.11.2024 | 17:50:22 | 8.97 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
