Soc. Generale Knock-Out DAL/ DE000SU27AT8 /
| 12.11.2024 20:44:19 | Diff. +1,50 | Volumen | Geld21:40:00 | Brief21:40:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,90EUR | +5,91% | - Umsatz: - |
27,31Geld Vol: 9.000 | 27,34Brief Vol: 9.000 | 27,03 | 26,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 20:44:19 | 26,90 | 0 |
| 12.11.2024 | 19:44:45 | 26,55 | 0 |
| 12.11.2024 | 18:44:38 | 26,57 | 0 |
| 12.11.2024 | 17:47:46 | 26,52 | 0 |
| 12.11.2024 | 15:37:45 | 27,03 | 0 |
| 12.11.2024 | 13:37:49 | 26,24 | 0 |
| 12.11.2024 | 11:57:23 | 26,15 | 0 |
| 12.11.2024 | 10:58:22 | 26,17 | 0 |
| 11.11.2024 | 15:38:59 | 25,40 | 0 |
| 11.11.2024 | 13:39:36 | 24,81 | 0 |
| 11.11.2024 | 11:34:04 | 24,49 | 0 |
| 11.11.2024 | 08:13:08 | 24,24 | 0 |
| 08.11.2024 | 14:36:38 | 23,36 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
