Soc. Generale Knock-Out DAL/ DE000SU1SMQ4 /
| 04/10/2024 21:42:29 | Chg. +0.180 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +15.93% | 0 Turnover: 0.000 |
1.320Bid Size: 5,000 | 1.330Ask Size: 5,000 | 1.310 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:29 | 1.310 | 0 |
| 04/10/2024 | 21:19:48 | 1.310 | 0 |
| 04/10/2024 | 20:12:45 | 1.240 | 0 |
| 04/10/2024 | 19:01:02 | 1.260 | 0 |
| 04/10/2024 | 17:53:02 | 1.280 | 0 |
| 04/10/2024 | 16:39:14 | 1.290 | 0 |
| 04/10/2024 | 15:32:54 | 1.310 | 0 |
| 04/10/2024 | 14:25:27 | 1.170 | 0 |
| 04/10/2024 | 13:12:00 | 1.170 | 0 |
| 04/10/2024 | 12:08:06 | 1.160 | 0 |
| 04/10/2024 | 10:56:00 | 1.170 | 0 |
| 04/10/2024 | 09:46:46 | 1.130 | 0 |
| 04/10/2024 | 09:28:49 | 1.160 | 0 |
All quotes in EUR
