Soc. Generale Knock-Out DAL/ DE000SU1BDY3 /
| 18/09/2024 09:39:43 | Chg. +1.00 | Volume | Bid10:41:44 | Ask10:41:44 | High | Low |
|---|---|---|---|---|---|---|
| 19.46EUR | +5.42% | - Turnover: - |
19.59Bid Size: 500 | 20.47Ask Size: 500 | 19.46 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:39:43 | 19.46 | 0 |
| 17/09/2024 | 14:37:21 | 18.46 | 0 |
| 17/09/2024 | 11:56:28 | 18.28 | 0 |
| 17/09/2024 | 09:36:16 | 18.22 | 0 |
| 16/09/2024 | 21:44:22 | 18.73 | 0 |
| 16/09/2024 | 20:44:00 | 18.99 | 0 |
| 16/09/2024 | 19:44:25 | 18.98 | 0 |
| 16/09/2024 | 18:44:36 | 18.93 | 0 |
| 16/09/2024 | 17:49:50 | 19.06 | 0 |
| 16/09/2024 | 16:36:16 | 18.92 | 0 |
| 16/09/2024 | 14:46:32 | 18.30 | 0 |
| 16/09/2024 | 11:54:35 | 18.35 | 0 |
| 16/09/2024 | 09:46:09 | 18.22 | 0 |
All quotes in EUR
