Soc. Generale Knock-Out DAL/ DE000SU0K590 /
| 12/08/2024 11:48:49 | Chg. -0.39 | Volume | Bid13:09:50 | Ask13:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | -3.66% | - Turnover: - |
10.29Bid Size: 500 | 10.95Ask Size: 500 | 10.28 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:48:49 | 10.28 | 0 |
| 12/08/2024 | 08:54:21 | 10.14 | 0 |
| 09/08/2024 | 21:44:22 | 10.67 | 0 |
| 09/08/2024 | 20:44:02 | 10.62 | 0 |
| 09/08/2024 | 19:42:54 | 10.76 | 0 |
| 09/08/2024 | 18:43:16 | 10.58 | 0 |
| 09/08/2024 | 17:51:36 | 10.57 | 0 |
| 09/08/2024 | 16:51:49 | 10.74 | 0 |
| 09/08/2024 | 14:58:47 | 10.68 | 0 |
| 09/08/2024 | 13:51:45 | 10.63 | 0 |
| 09/08/2024 | 11:48:09 | 10.78 | 0 |
| 09/08/2024 | 08:50:01 | 10.70 | 0 |
| 08/08/2024 | 21:41:58 | 10.77 | 0 |
All quotes in EUR
