Soc. Generale Knock-Out CHV/ DE000SB73BD4 /
| 02/08/2024 21:38:07 | Chg. -0.470 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | -7.18% | 0 Turnover: 0.000 |
6.090Bid Size: 2,000 | 6.100Ask Size: 2,000 | 6.650 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:07 | 6.080 | 0 |
| 02/08/2024 | 21:02:17 | 6.090 | 0 |
| 02/08/2024 | 20:01:11 | 5.990 | 0 |
| 02/08/2024 | 18:59:24 | 6.020 | 0 |
| 02/08/2024 | 17:55:28 | 6.020 | 0 |
| 02/08/2024 | 17:30:40 | 6.040 | 0 |
| 02/08/2024 | 17:18:03 | 6.010 | 0 |
| 02/08/2024 | 16:47:57 | 6.070 | 0 |
| 02/08/2024 | 16:33:08 | 6.140 | 0 |
| 02/08/2024 | 15:34:33 | 6.200 | 0 |
| 02/08/2024 | 11:03:50 | 6.650 | 0 |
| 02/08/2024 | 09:58:29 | 6.560 | 0 |
| 02/08/2024 | 09:49:56 | 6.560 | 0 |
All quotes in EUR
