Soc. Generale Knock-Out CHV/ DE000SB7FVZ3 /
| 8/2/2024 5:22:21 PM | Chg. -0.570 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | -6.05% | 0 Turnover: 0.000 |
8.850Bid Size: 70,000 | 8.860Ask Size: 70,000 | 9.490 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:22:21 PM | 8.850 | 0 |
| 8/2/2024 | 5:14:29 PM | 8.820 | 0 |
| 8/2/2024 | 4:39:38 PM | 8.930 | 0 |
| 8/2/2024 | 4:13:29 PM | 9.080 | 0 |
| 8/2/2024 | 3:34:21 PM | 9.010 | 0 |
| 8/2/2024 | 11:03:49 AM | 9.490 | 0 |
| 8/2/2024 | 10:00:01 AM | 9.390 | 0 |
| 8/2/2024 | 9:46:59 AM | 9.430 | 0 |
| 8/2/2024 | 8:54:15 AM | 9.390 | 0 |
| 8/2/2024 | 8:49:10 AM | 9.390 | 0 |
| 8/1/2024 | 9:40:23 PM | 9.420 | 0 |
| 8/1/2024 | 9:24:23 PM | 9.370 | 0 |
| 8/1/2024 | 8:08:41 PM | 9.390 | 0 |
All quotes in EUR
