Soc. Generale Knock-Out CHV/ DE000SB7FVZ3 /
| 02/08/2024 17:22:21 | Chg. -0.570 | Volume | Bid17:31:23 | Ask17:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | -6.05% | 0 Turnover: 0.000 |
8.860Bid Size: 70,000 | 8.870Ask Size: 70,000 | 9.490 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:22:21 | 8.850 | 0 |
| 02/08/2024 | 17:14:29 | 8.820 | 0 |
| 02/08/2024 | 16:39:38 | 8.930 | 0 |
| 02/08/2024 | 16:13:29 | 9.080 | 0 |
| 02/08/2024 | 15:34:21 | 9.010 | 0 |
| 02/08/2024 | 11:03:49 | 9.490 | 0 |
| 02/08/2024 | 10:00:01 | 9.390 | 0 |
| 02/08/2024 | 09:46:59 | 9.430 | 0 |
| 02/08/2024 | 08:54:15 | 9.390 | 0 |
| 02/08/2024 | 08:49:10 | 9.390 | 0 |
| 01/08/2024 | 21:40:23 | 9.420 | 0 |
| 01/08/2024 | 21:24:23 | 9.370 | 0 |
| 01/08/2024 | 20:08:41 | 9.390 | 0 |
All quotes in EUR
