Soc. Generale Knock-Out CVS/ DE000SU22WV9 /
| 9/4/2024 3:46:07 PM | Chg. +0.62 | Volume | Bid4:32:38 PM | Ask4:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.97EUR | +2.66% | - Turnover: - |
25.10Bid Size: 10,000 | 25.13Ask Size: 10,000 | 23.97 | 22.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:46:07 PM | 23.97 | 0 |
| 9/4/2024 | 11:45:29 AM | 23.10 | 0 |
| 9/4/2024 | 8:47:21 AM | 22.93 | 0 |
| 9/3/2024 | 9:47:37 PM | 23.35 | 0 |
| 9/3/2024 | 8:47:45 PM | 23.46 | 0 |
| 9/3/2024 | 7:47:34 PM | 23.60 | 0 |
| 9/3/2024 | 6:47:49 PM | 23.87 | 0 |
| 9/3/2024 | 2:52:27 PM | 22.87 | 0 |
| 9/3/2024 | 1:50:05 PM | 22.87 | 0 |
| 9/3/2024 | 11:47:58 AM | 23.14 | 0 |
| 9/3/2024 | 8:52:25 AM | 23.15 | 0 |
| 9/2/2024 | 9:44:04 PM | 23.19 | 0 |
| 9/2/2024 | 8:44:26 PM | 23.19 | 0 |
All quotes in EUR
