Soc. Generale Knock-Out CVS/ DE000SH2ATR0 /
| 08/11/2024 21:47:21 | Chg. +0.240 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +3.06% | 0 Turnover: 0.000 |
8.090Bid Size: 4,000 | 8.100Ask Size: 4,000 | 8.080 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:21 | 8.080 | 0 |
| 08/11/2024 | 20:29:24 | 8.050 | 0 |
| 08/11/2024 | 19:19:42 | 8.030 | 0 |
| 08/11/2024 | 18:04:54 | 8.050 | 0 |
| 08/11/2024 | 16:53:08 | 7.980 | 0 |
| 08/11/2024 | 15:38:06 | 8.050 | 0 |
| 08/11/2024 | 15:15:59 | 7.910 | 0 |
| 08/11/2024 | 14:36:16 | 7.910 | 0 |
| 08/11/2024 | 13:31:16 | 7.870 | 0 |
| 08/11/2024 | 12:24:21 | 7.850 | 0 |
| 08/11/2024 | 12:16:54 | 7.870 | 0 |
| 08/11/2024 | 11:07:41 | 7.880 | 0 |
| 08/11/2024 | 10:00:15 | 7.860 | 0 |
All quotes in EUR
