Soc. Generale Knock-Out CTSH/ DE000SW34HC1 /
| 9/2/2024 7:37:25 PM | Chg. -0.21 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -3.38% | - Turnover: - |
6.02Bid Size: 2,000 | 6.40Ask Size: 2,000 | 6.10 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:37:25 PM | 6.01 | 0 |
| 9/2/2024 | 6:37:56 PM | 6.03 | 0 |
| 9/2/2024 | 5:43:07 PM | 6.05 | 0 |
| 9/2/2024 | 3:50:41 PM | 6.10 | 0 |
| 9/2/2024 | 1:54:49 PM | 6.10 | 0 |
| 9/2/2024 | 11:51:55 AM | 6.08 | 0 |
| 9/2/2024 | 9:29:20 AM | 5.98 | 0 |
| 8/30/2024 | 9:43:29 PM | 6.22 | 0 |
| 8/30/2024 | 8:43:23 PM | 6.17 | 0 |
| 8/30/2024 | 7:43:12 PM | 6.17 | 0 |
| 8/30/2024 | 6:43:10 PM | 6.15 | 0 |
| 8/30/2024 | 5:49:41 PM | 6.13 | 0 |
| 8/30/2024 | 3:58:12 PM | 6.20 | 0 |
All quotes in EUR
