Soc. Generale Knock-Out CTSH/ DE000SW1KS71 /
| 7/30/2024 11:51:27 AM | Chg. -0.16 | Volume | Bid1:10:25 PM | Ask1:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -4.80% | - Turnover: - |
3.21Bid Size: 2,000 | 3.49Ask Size: 2,000 | 3.17 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:51:27 AM | 3.17 | 0 |
| 7/30/2024 | 9:07:10 AM | 3.14 | 0 |
| 7/29/2024 | 9:44:22 PM | 3.33 | 0 |
| 7/29/2024 | 8:43:51 PM | 3.31 | 0 |
| 7/29/2024 | 7:44:07 PM | 3.28 | 0 |
| 7/29/2024 | 6:43:58 PM | 3.30 | 0 |
| 7/29/2024 | 5:53:33 PM | 3.26 | 0 |
| 7/29/2024 | 4:54:38 PM | 3.25 | 0 |
| 7/29/2024 | 3:50:29 PM | 3.28 | 0 |
| 7/29/2024 | 1:56:30 PM | 3.27 | 0 |
| 7/29/2024 | 11:49:22 AM | 3.21 | 0 |
| 7/29/2024 | 9:08:41 AM | 3.16 | 0 |
| 7/26/2024 | 9:43:25 PM | 3.32 | 0 |
All quotes in EUR
