Soc. Generale Knock-Out CTSH/ DE000SQ1D7X5 /
| 6/28/2024 9:51:50 PM | Chg. +0.020 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +0.92% | 0 Turnover: 0.000 |
2.190Bid Size: 4,000 | 2.200Ask Size: 4,000 | 2.220 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:50 PM | 2.190 | 0 |
| 6/28/2024 | 9:21:47 PM | 2.200 | 0 |
| 6/28/2024 | 8:18:15 PM | 2.210 | 0 |
| 6/28/2024 | 7:05:43 PM | 2.210 | 0 |
| 6/28/2024 | 5:51:20 PM | 2.190 | 0 |
| 6/28/2024 | 4:39:50 PM | 2.220 | 0 |
| 6/28/2024 | 3:30:06 PM | 2.120 | 0 |
| 6/28/2024 | 2:25:38 PM | 2.170 | 0 |
| 6/28/2024 | 1:24:01 PM | 2.150 | 0 |
| 6/28/2024 | 12:11:03 PM | 2.150 | 0 |
| 6/28/2024 | 11:18:11 AM | 2.160 | 0 |
| 6/28/2024 | 11:00:23 AM | 2.160 | 0 |
| 6/28/2024 | 9:55:13 AM | 2.130 | 0 |
All quotes in EUR
