Soc. Generale Knock-Out CTSH/ DE000SQ1D7X5 /
| 28/06/2024 21:51:50 | Chg. +0.020 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +0.92% | 0 Turnover: 0.000 |
2.190Bid Size: 4,000 | 2.200Ask Size: 4,000 | 2.220 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:51:50 | 2.190 | 0 |
| 28/06/2024 | 21:21:47 | 2.200 | 0 |
| 28/06/2024 | 20:18:15 | 2.210 | 0 |
| 28/06/2024 | 19:05:43 | 2.210 | 0 |
| 28/06/2024 | 17:51:20 | 2.190 | 0 |
| 28/06/2024 | 16:39:50 | 2.220 | 0 |
| 28/06/2024 | 15:30:06 | 2.120 | 0 |
| 28/06/2024 | 14:25:38 | 2.170 | 0 |
| 28/06/2024 | 13:24:01 | 2.150 | 0 |
| 28/06/2024 | 12:11:03 | 2.150 | 0 |
| 28/06/2024 | 11:18:11 | 2.160 | 0 |
| 28/06/2024 | 11:00:23 | 2.160 | 0 |
| 28/06/2024 | 09:55:13 | 2.130 | 0 |
All quotes in EUR
