Soc. Generale Knock-Out CTSH/ DE000SN90VE9 /
| 7/29/2024 5:57:14 PM | Chg. -0.03 | Volume | Bid6:37:54 PM | Ask6:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | -1.13% | - Turnover: - |
2.64Bid Size: 70,000 | 2.65Ask Size: 70,000 | 2.66 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:57:14 PM | 2.63 | 0 |
| 7/29/2024 | 4:58:26 PM | 2.63 | 0 |
| 7/29/2024 | 3:57:13 PM | 2.63 | 0 |
| 7/29/2024 | 2:36:43 PM | 2.66 | 0 |
| 7/29/2024 | 11:52:49 AM | 2.62 | 0 |
| 7/29/2024 | 10:31:19 AM | 2.62 | 0 |
| 7/29/2024 | 9:45:25 AM | 2.58 | 0 |
| 7/26/2024 | 9:45:20 PM | 2.66 | 0 |
| 7/26/2024 | 8:45:00 PM | 2.64 | 0 |
| 7/26/2024 | 7:45:09 PM | 2.61 | 0 |
| 7/26/2024 | 6:44:56 PM | 2.62 | 0 |
| 7/26/2024 | 5:54:42 PM | 2.60 | 0 |
| 7/26/2024 | 4:56:48 PM | 2.53 | 0 |
All quotes in EUR
