Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 7/30/2024 9:46:54 PM | Chg. -0.110 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -2.86% | 0 Turnover: 0.000 |
3.740Bid Size: 4,000 | 3.750Ask Size: 4,000 | 3.830 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:54 PM | 3.740 | 0 |
| 7/30/2024 | 9:22:03 PM | 3.750 | 0 |
| 7/30/2024 | 8:05:48 PM | 3.790 | 0 |
| 7/30/2024 | 7:01:24 PM | 3.800 | 0 |
| 7/30/2024 | 5:55:29 PM | 3.760 | 0 |
| 7/30/2024 | 4:43:12 PM | 3.810 | 0 |
| 7/30/2024 | 3:38:23 PM | 3.830 | 0 |
| 7/30/2024 | 2:23:14 PM | 3.800 | 0 |
| 7/30/2024 | 1:15:25 PM | 3.790 | 0 |
| 7/30/2024 | 12:15:10 PM | 3.810 | 0 |
| 7/30/2024 | 11:09:36 AM | 3.800 | 0 |
| 7/30/2024 | 11:04:33 AM | 3.800 | 0 |
| 7/30/2024 | 9:54:52 AM | 3.790 | 0 |
All quotes in EUR
