Soc. Generale Knock-Out CTSH/ DE000SF7R1Y7 /
| 10/9/2024 7:46:15 PM | Chg. -0.03 | Volume | Bid7:53:16 PM | Ask7:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | -1.65% | - Turnover: - |
1.80Bid Size: 60,000 | 1.81Ask Size: 60,000 | 1.86 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:46:15 PM | 1.79 | 0 |
| 10/9/2024 | 6:46:26 PM | 1.78 | 0 |
| 10/9/2024 | 5:53:40 PM | 1.78 | 0 |
| 10/9/2024 | 4:47:13 PM | 1.84 | 0 |
| 10/9/2024 | 2:54:44 PM | 1.85 | 0 |
| 10/9/2024 | 1:44:12 PM | 1.86 | 0 |
| 10/9/2024 | 11:38:31 AM | 1.86 | 0 |
| 10/9/2024 | 8:21:47 AM | 1.81 | 0 |
| 10/8/2024 | 9:35:49 PM | 1.82 | 0 |
| 10/8/2024 | 8:35:51 PM | 1.85 | 0 |
| 10/8/2024 | 7:35:53 PM | 1.85 | 0 |
| 10/8/2024 | 6:35:54 PM | 1.85 | 0 |
| 10/8/2024 | 4:58:37 PM | 1.88 | 0 |
All quotes in EUR
