Soc. Generale Knock-Out CTSH/ DE000SB07F05 /
| 11/8/2024 9:48:24 PM | Chg. -0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -4.21% | 0 Turnover: 0.000 |
2.060Bid Size: 3,000 | 2.070Ask Size: 3,000 | 2.150 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:48:24 PM | 2.050 | 0 |
| 11/8/2024 | 9:24:57 PM | 2.070 | 0 |
| 11/8/2024 | 8:11:01 PM | 2.100 | 0 |
| 11/8/2024 | 6:59:44 PM | 2.110 | 0 |
| 11/8/2024 | 5:51:23 PM | 2.090 | 0 |
| 11/8/2024 | 4:46:16 PM | 2.110 | 0 |
| 11/8/2024 | 3:29:42 PM | 2.140 | 0 |
| 11/8/2024 | 3:11:59 PM | 2.150 | 0 |
| 11/8/2024 | 2:15:00 PM | 2.140 | 0 |
| 11/8/2024 | 1:08:29 PM | 2.130 | 0 |
| 11/8/2024 | 12:18:43 PM | 2.130 | 0 |
| 11/8/2024 | 11:52:27 AM | 2.130 | 0 |
| 11/8/2024 | 10:46:43 AM | 2.120 | 0 |
All quotes in EUR
