Soc. Generale Knock-Out CTSH/ DE000SB07F05 /
| 8/14/2024 10:21:23 AM | Chg. -0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -4.46% | 0 Turnover: 0.000 |
1.570Bid Size: 4,000 | 1.580Ask Size: 4,000 | 1.500 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:21:23 AM | 1.500 | 0 |
| 8/13/2024 | 9:50:23 PM | 1.570 | 0 |
| 8/13/2024 | 9:09:40 PM | 1.550 | 0 |
| 8/13/2024 | 8:04:35 PM | 1.550 | 0 |
| 8/13/2024 | 7:02:44 PM | 1.560 | 0 |
| 8/13/2024 | 5:50:25 PM | 1.550 | 0 |
| 8/13/2024 | 4:39:31 PM | 1.550 | 0 |
| 8/13/2024 | 4:21:19 PM | 1.550 | 0 |
| 8/13/2024 | 3:49:54 PM | 1.570 | 0 |
| 8/13/2024 | 3:30:35 PM | 1.510 | 0 |
| 8/13/2024 | 2:25:58 PM | 1.460 | 0 |
| 8/13/2024 | 1:10:48 PM | 1.430 | 0 |
| 8/13/2024 | 12:24:44 PM | 1.430 | 0 |
All quotes in EUR
