Soc. Generale Knock-Out CTAS/ DE000SY1EM06 /
| 09/10/2024 19:50:08 | Chg. +0.570 | Volume | Bid20:26:16 | Ask20:26:16 | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | +4.12% | 0 Turnover: 0.000 |
14.280Bid Size: 7,000 | 14.510Ask Size: 7,000 | 14.390 | 12.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:50:08 | 14.390 | 0 |
| 09/10/2024 | 18:46:17 | 14.320 | 0 |
| 09/10/2024 | 17:37:08 | 14.230 | 0 |
| 09/10/2024 | 16:23:35 | 13.930 | 0 |
| 09/10/2024 | 16:17:24 | 14.050 | 0 |
| 09/10/2024 | 16:03:32 | 14.190 | 0 |
| 09/10/2024 | 15:22:44 | 13.330 | 0 |
| 09/10/2024 | 14:22:36 | 13.270 | 0 |
| 09/10/2024 | 13:21:22 | 13.160 | 0 |
| 09/10/2024 | 12:14:54 | 13.140 | 0 |
| 09/10/2024 | 11:11:44 | 13.080 | 0 |
| 09/10/2024 | 09:56:49 | 12.860 | 0 |
| 09/10/2024 | 09:29:21 | 12.870 | 0 |
All quotes in EUR
