Soc. Generale Knock-Out CTAS/ DE000SY3G7M7 /
| 06/09/2024 15:42:26 | Chg. +0.110 | Volume | Bid15:51:08 | Ask15:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | +1.17% | 0 Turnover: 0.000 |
9.420Bid Size: 7,000 | 9.650Ask Size: 7,000 | 9.510 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:42:26 | 9.510 | 0 |
| 06/09/2024 | 14:56:52 | 9.280 | 0 |
| 06/09/2024 | 14:42:19 | 9.260 | 0 |
| 06/09/2024 | 13:30:37 | 8.960 | 0 |
| 06/09/2024 | 12:27:18 | 9.200 | 0 |
| 06/09/2024 | 11:12:59 | 9.080 | 0 |
| 06/09/2024 | 10:25:49 | 9.360 | 0 |
| 06/09/2024 | 09:58:41 | 9.110 | 0 |
| 06/09/2024 | 09:54:32 | 9.000 | 0 |
| 06/09/2024 | 08:56:17 | 9.000 | 0 |
| 05/09/2024 | 21:41:31 | 9.400 | 0 |
| 05/09/2024 | 20:29:58 | 9.330 | 0 |
| 05/09/2024 | 19:15:29 | 8.970 | 0 |
All quotes in EUR
