Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 30/07/2024 21:42:24 | Chg. - | Volume | Bid08:19:11 | Ask08:19:11 | High | Low |
|---|---|---|---|---|---|---|
| 13.08EUR | - | 0 Turnover: 0.00 |
13.21Bid Size: 500 | 14.27Ask Size: 500 | 13.63 | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:42:24 | 13.08 | 0 |
| 30/07/2024 | 20:42:47 | 12.95 | 0 |
| 30/07/2024 | 19:42:55 | 13.07 | 0 |
| 30/07/2024 | 18:42:46 | 13.48 | 0 |
| 30/07/2024 | 17:51:20 | 13.63 | 0 |
| 30/07/2024 | 16:50:44 | 13.53 | 0 |
| 30/07/2024 | 15:37:24 | 13.59 | 0 |
| 30/07/2024 | 13:52:12 | 12.94 | 0 |
| 30/07/2024 | 11:48:38 | 12.90 | 0 |
| 30/07/2024 | 08:48:43 | 12.61 | 0 |
| 29/07/2024 | 21:41:41 | 13.21 | 0 |
| 29/07/2024 | 20:41:09 | 12.91 | 0 |
| 29/07/2024 | 19:41:37 | 13.01 | 0 |
All quotes in EUR
