Soc. Generale Knock-Out CTAS/ DE000SW4KFG8 /
| 05/09/2024 21:35:52 | Var. -0.590 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 25.320EUR | -2.28% | 0 Fatturato: 0.000 |
25.350Quantità in denaro: 500 | 25.580Quantità in lettera: 500 | 25.700 | 24.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:52 | 25.320 | 0 |
| 05/09/2024 | 20:26:09 | 25.130 | 0 |
| 05/09/2024 | 19:10:41 | 24.760 | 0 |
| 05/09/2024 | 17:54:39 | 24.620 | 0 |
| 05/09/2024 | 16:53:42 | 24.890 | 0 |
| 05/09/2024 | 16:34:19 | 25.140 | 0 |
| 05/09/2024 | 15:42:12 | 24.840 | 0 |
| 05/09/2024 | 15:38:28 | 24.700 | 0 |
| 05/09/2024 | 14:33:35 | 25.700 | 0 |
| 05/09/2024 | 13:22:05 | 25.500 | 0 |
| 05/09/2024 | 13:01:25 | 25.460 | 0 |
| 05/09/2024 | 12:17:57 | 25.470 | 0 |
| 05/09/2024 | 11:05:17 | 25.360 | 0 |
Tutte le quotazioni in EUR
