Soc. Generale Knock-Out CTAS/ DE000SW4KFG8 /
| 09/10/2024 10:00:14 | Chg. -0.940 | Volume | Bid10:40:12 | Ask10:40:12 | High | Low |
|---|---|---|---|---|---|---|
| 27.020EUR | -3.36% | 0 Turnover: 0.000 |
27.180Bid Size: 500 | 28.260Ask Size: 500 | 27.300 | 27.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:00:14 | 27.020 | 0 |
| 09/10/2024 | 09:25:21 | 27.110 | 0 |
| 09/10/2024 | 08:52:11 | 27.300 | 0 |
| 08/10/2024 | 21:47:09 | 27.960 | 0 |
| 08/10/2024 | 20:45:12 | 27.830 | 0 |
| 08/10/2024 | 19:38:16 | 27.640 | 0 |
| 08/10/2024 | 18:30:37 | 27.820 | 0 |
| 08/10/2024 | 17:17:59 | 27.670 | 0 |
| 08/10/2024 | 16:13:17 | 27.570 | 0 |
| 08/10/2024 | 15:12:12 | 26.990 | 0 |
| 08/10/2024 | 14:07:58 | 27.250 | 0 |
| 08/10/2024 | 13:02:38 | 27.030 | 0 |
| 08/10/2024 | 12:02:21 | 26.540 | 0 |
All quotes in EUR
