Soc. Generale Knock-Out CTAS/ DE000SW4KFG8 /
| 09.10.2024 10:00:14 | Diff. -0,940 | Volumen | Geld10:40:12 | Brief10:40:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,020EUR | -3,36% | 0 Umsatz: 0.000 |
27,180Geld Vol: 500 | 28,260Brief Vol: 500 | 27,300 | 27,020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:00:14 | 27,020 | 0 |
| 09.10.2024 | 09:25:21 | 27,110 | 0 |
| 09.10.2024 | 08:52:11 | 27,300 | 0 |
| 08.10.2024 | 21:47:09 | 27,960 | 0 |
| 08.10.2024 | 20:45:12 | 27,830 | 0 |
| 08.10.2024 | 19:38:16 | 27,640 | 0 |
| 08.10.2024 | 18:30:37 | 27,820 | 0 |
| 08.10.2024 | 17:17:59 | 27,670 | 0 |
| 08.10.2024 | 16:13:17 | 27,570 | 0 |
| 08.10.2024 | 15:12:12 | 26,990 | 0 |
| 08.10.2024 | 14:07:58 | 27,250 | 0 |
| 08.10.2024 | 13:02:38 | 27,030 | 0 |
| 08.10.2024 | 12:02:21 | 26,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
