Soc. Generale Knock-Out CTAS/ DE000SV7T0M9 /
| 7/31/2024 4:53:57 PM | Chg. -0.02 | Volume | Bid5:03:31 PM | Ask5:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -0.63% | - Turnover: - |
3.16Bid Size: 70,000 | 3.17Ask Size: 70,000 | 3.25 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:53:57 PM | 3.15 | 0 |
| 7/31/2024 | 3:41:58 PM | 3.18 | 0 |
| 7/31/2024 | 1:50:59 PM | 3.24 | 0 |
| 7/31/2024 | 11:47:29 AM | 3.25 | 0 |
| 7/31/2024 | 8:42:21 AM | 3.18 | 0 |
| 7/30/2024 | 9:42:04 PM | 3.17 | 0 |
| 7/30/2024 | 8:42:31 PM | 3.16 | 0 |
| 7/30/2024 | 7:42:41 PM | 3.17 | 0 |
| 7/30/2024 | 6:42:31 PM | 3.21 | 0 |
| 7/30/2024 | 5:50:57 PM | 3.23 | 0 |
| 7/30/2024 | 4:49:52 PM | 3.22 | 0 |
| 7/30/2024 | 3:35:46 PM | 3.22 | 0 |
| 7/30/2024 | 1:51:46 PM | 3.15 | 0 |
All quotes in EUR
