Soc. Generale Knock-Out CTAS/ DE000SV7T0M9 /
| 31/07/2024 16:53:57 | Chg. -0.02 | Volume | Bid17:06:16 | Ask17:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -0.63% | - Turnover: - |
3.17Bid Size: 70,000 | 3.18Ask Size: 70,000 | 3.25 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:53:57 | 3.15 | 0 |
| 31/07/2024 | 15:41:58 | 3.18 | 0 |
| 31/07/2024 | 13:50:59 | 3.24 | 0 |
| 31/07/2024 | 11:47:29 | 3.25 | 0 |
| 31/07/2024 | 08:42:21 | 3.18 | 0 |
| 30/07/2024 | 21:42:04 | 3.17 | 0 |
| 30/07/2024 | 20:42:31 | 3.16 | 0 |
| 30/07/2024 | 19:42:41 | 3.17 | 0 |
| 30/07/2024 | 18:42:31 | 3.21 | 0 |
| 30/07/2024 | 17:50:57 | 3.23 | 0 |
| 30/07/2024 | 16:49:52 | 3.22 | 0 |
| 30/07/2024 | 15:35:46 | 3.22 | 0 |
| 30/07/2024 | 13:51:46 | 3.15 | 0 |
All quotes in EUR
