Soc. Generale Knock-Out CTAS/ DE000SV53T65 /
| 12/11/2024 21:45:14 | Chg. +0.040 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.08% | 0 Turnover: 0.000 |
3.730Bid Size: 5,000 | 3.740Ask Size: 5,000 | 3.740 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:14 | 3.740 | 0 |
| 12/11/2024 | 20:46:43 | 3.730 | 0 |
| 12/11/2024 | 19:43:26 | 3.730 | 0 |
| 12/11/2024 | 18:40:57 | 3.710 | 0 |
| 12/11/2024 | 17:25:14 | 3.730 | 0 |
| 12/11/2024 | 16:23:43 | 3.720 | 0 |
| 12/11/2024 | 16:11:07 | 3.710 | 0 |
| 12/11/2024 | 15:15:50 | 3.640 | 0 |
| 12/11/2024 | 14:11:39 | 3.640 | 0 |
| 12/11/2024 | 13:08:52 | 3.660 | 0 |
| 12/11/2024 | 12:01:18 | 3.680 | 0 |
| 12/11/2024 | 10:53:40 | 3.660 | 0 |
| 12/11/2024 | 09:51:43 | 3.650 | 0 |
All quotes in EUR
