Soc. Generale Knock-Out CSCO/ DE000SU9GGN1 /
| 11/8/2024 7:42:56 PM | Chg. -0.03 | Volume | Bid8:40:35 PM | Ask8:40:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -0.74% | - Turnover: - |
4.03Bid Size: 100,000 | 4.03Ask Size: 100,000 | 4.06 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:42:56 PM | 4.00 | 0 |
| 11/8/2024 | 6:43:05 PM | 4.03 | 0 |
| 11/8/2024 | 5:45:31 PM | 4.02 | 0 |
| 11/8/2024 | 3:49:50 PM | 4.01 | 0 |
| 11/8/2024 | 1:32:37 PM | 4.06 | 0 |
| 11/8/2024 | 11:54:22 AM | 4.04 | 0 |
| 11/8/2024 | 9:44:05 AM | 3.98 | 0 |
| 11/7/2024 | 9:47:50 PM | 4.03 | 0 |
| 11/7/2024 | 8:47:30 PM | 4.04 | 0 |
| 11/7/2024 | 7:47:57 PM | 3.99 | 0 |
| 11/7/2024 | 6:47:30 PM | 4.02 | 0 |
| 11/7/2024 | 5:58:13 PM | 3.99 | 0 |
| 11/7/2024 | 4:53:05 PM | 3.97 | 0 |
All quotes in EUR
