Soc. Generale Knock-Out CSCO/ DE000SU5SCL7 /
| 09/09/2024 16:58:53 | Chg. -0.03 | Volume | Bid18:05:15 | Ask18:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -0.98% | - Turnover: - |
2.96Bid Size: 100,000 | 2.96Ask Size: 100,000 | 3.05 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:58:53 | 3.02 | 0 |
| 09/09/2024 | 15:51:24 | 3.05 | 0 |
| 09/09/2024 | 13:57:43 | 2.99 | 0 |
| 09/09/2024 | 12:38:07 | 3.02 | 0 |
| 09/09/2024 | 09:24:24 | 2.99 | 0 |
| 06/09/2024 | 21:39:14 | 3.05 | 0 |
| 06/09/2024 | 20:40:01 | 3.07 | 0 |
| 06/09/2024 | 19:39:43 | 3.08 | 0 |
| 06/09/2024 | 18:39:53 | 3.07 | 0 |
| 06/09/2024 | 17:48:35 | 3.06 | 0 |
| 06/09/2024 | 15:54:56 | 2.97 | 0 |
| 06/09/2024 | 13:56:50 | 2.93 | 0 |
| 06/09/2024 | 11:51:34 | 2.91 | 0 |
All quotes in EUR
