Soc. Generale Knock-Out CSCO/ DE000SU25RM1 /
| 7/12/2024 6:38:22 PM | Chg. +0.040 | Volume | Bid7:21:17 PM | Ask7:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +8.89% | 0 Turnover: 0.000 |
0.520Bid Size: 225,000 | 0.530Ask Size: 225,000 | 0.500 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:38:22 PM | 0.490 | 0 |
| 7/12/2024 | 5:36:09 PM | 0.490 | 0 |
| 7/12/2024 | 4:34:11 PM | 0.500 | 0 |
| 7/12/2024 | 3:21:03 PM | 0.450 | 0 |
| 7/12/2024 | 2:16:06 PM | 0.440 | 0 |
| 7/12/2024 | 1:08:05 PM | 0.440 | 0 |
| 7/12/2024 | 12:04:31 PM | 0.440 | 0 |
| 7/12/2024 | 11:03:06 AM | 0.440 | 0 |
| 7/12/2024 | 9:51:27 AM | 0.450 | 0 |
| 7/12/2024 | 8:55:20 AM | 0.440 | 0 |
| 7/11/2024 | 9:51:21 PM | 0.450 | 0 |
| 7/11/2024 | 8:18:55 PM | 0.440 | 0 |
| 7/11/2024 | 7:08:49 PM | 0.420 | 0 |
All quotes in EUR
