Soc. Generale Knock-Out CSCO/ DE000SU25RM1 /
| 7/26/2024 9:36:39 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.520Bid Size: 7,000 | 0.530Ask Size: 7,000 | 0.540 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:39 PM | 0.510 | 0 |
| 7/26/2024 | 9:05:12 PM | 0.510 | 0 |
| 7/26/2024 | 8:00:48 PM | 0.530 | 0 |
| 7/26/2024 | 6:53:44 PM | 0.540 | 0 |
| 7/26/2024 | 5:51:24 PM | 0.520 | 0 |
| 7/26/2024 | 4:44:56 PM | 0.490 | 0 |
| 7/26/2024 | 3:44:01 PM | 0.490 | 0 |
| 7/26/2024 | 2:36:23 PM | 0.490 | 0 |
| 7/26/2024 | 1:32:27 PM | 0.480 | 0 |
| 7/26/2024 | 12:16:04 PM | 0.480 | 0 |
| 7/26/2024 | 11:29:59 AM | 0.480 | 0 |
| 7/26/2024 | 10:59:58 AM | 0.490 | 0 |
| 7/26/2024 | 10:21:52 AM | 0.490 | 0 |
All quotes in EUR
