Soc. Generale Knock-Out CSCO/ DE000SU2DR41 /
| 11/8/2024 7:37:11 PM | Chg. -0.05 | Volume | Bid8:05:39 PM | Ask8:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | -1.35% | - Turnover: - |
3.69Bid Size: 100,000 | 3.69Ask Size: 100,000 | 3.73 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:37:11 PM | 3.65 | 0 |
| 11/8/2024 | 6:37:17 PM | 3.70 | 0 |
| 11/8/2024 | 4:54:14 PM | 3.71 | 0 |
| 11/8/2024 | 2:58:52 PM | 3.73 | 0 |
| 11/8/2024 | 1:17:13 PM | 3.71 | 0 |
| 11/8/2024 | 11:50:07 AM | 3.69 | 0 |
| 11/8/2024 | 9:22:40 AM | 3.66 | 0 |
| 11/7/2024 | 9:45:59 PM | 3.70 | 0 |
| 11/7/2024 | 8:45:57 PM | 3.71 | 0 |
| 11/7/2024 | 7:46:15 PM | 3.66 | 0 |
| 11/7/2024 | 6:45:55 PM | 3.68 | 0 |
| 11/7/2024 | 5:54:28 PM | 3.65 | 0 |
| 11/7/2024 | 4:47:24 PM | 3.64 | 0 |
All quotes in EUR
