Soc. Generale Knock-Out CRWD/ DE000SQ7JNH3 /
| 08/10/2024 08:19:32 | Var. -0.04 | Volume | Denaro11:36:29 | Lettera11:36:29 | Max | Min |
|---|---|---|---|---|---|---|
| 17.01EUR | -0.23% | - Fatturato: - |
17.16Quantità in denaro: 1,000 | 17.29Quantità in lettera: 1,000 | 17.01 | 17.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 08:19:32 | 17.01 | 0 |
| 07/10/2024 | 21:46:01 | 17.05 | 0 |
| 07/10/2024 | 20:46:46 | 17.04 | 0 |
| 07/10/2024 | 19:46:48 | 17.26 | 0 |
| 07/10/2024 | 18:47:11 | 17.26 | 0 |
| 07/10/2024 | 17:54:21 | 17.30 | 0 |
| 07/10/2024 | 16:52:22 | 17.34 | 0 |
| 07/10/2024 | 15:42:13 | 17.38 | 0 |
| 07/10/2024 | 13:47:06 | 17.31 | 0 |
| 07/10/2024 | 11:38:05 | 17.31 | 0 |
| 07/10/2024 | 08:21:29 | 17.47 | 0 |
| 04/10/2024 | 21:43:24 | 17.48 | 0 |
| 04/10/2024 | 20:42:59 | 17.39 | 0 |
Tutte le quotazioni in EUR
