Soc. Generale Knock-Out CPRT/ DE000SU5E2S3 /
| 10/16/2024 9:17:33 AM | Chg. -0.03 | Volume | Bid9:25:26 AM | Ask9:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -0.85% | - Turnover: - |
3.52Bid Size: 6,000 | 3.62Ask Size: 6,000 | 3.51 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:17:33 AM | 3.51 | 0 |
| 10/15/2024 | 9:44:54 PM | 3.54 | 0 |
| 10/15/2024 | 8:45:25 PM | 3.54 | 0 |
| 10/15/2024 | 7:46:23 PM | 3.59 | 0 |
| 10/15/2024 | 6:45:50 PM | 3.59 | 0 |
| 10/15/2024 | 5:56:07 PM | 3.58 | 0 |
| 10/15/2024 | 4:54:48 PM | 3.60 | 0 |
| 10/15/2024 | 3:43:25 PM | 3.58 | 0 |
| 10/15/2024 | 1:52:08 PM | 3.54 | 0 |
| 10/15/2024 | 11:47:35 AM | 3.55 | 0 |
| 10/15/2024 | 8:58:06 AM | 3.53 | 0 |
| 10/14/2024 | 9:43:20 PM | 3.57 | 0 |
| 10/14/2024 | 8:43:34 PM | 3.56 | 0 |
All quotes in EUR
