Soc. Generale Knock-Out CPRT/ DE000SU2XDM0 /
| 15/10/2024 21:42:10 | Chg. - | Volume | Bid08:01:04 | Ask08:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | - | 0 Turnover: 0.00 |
2.02Bid Size: 3,000 | 2.23Ask Size: 3,000 | 2.23 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:42:10 | 2.10 | 0 |
| 15/10/2024 | 20:42:58 | 2.11 | 0 |
| 15/10/2024 | 19:43:25 | 2.18 | 0 |
| 15/10/2024 | 18:43:04 | 2.20 | 0 |
| 15/10/2024 | 17:51:22 | 2.21 | 0 |
| 15/10/2024 | 16:48:00 | 2.23 | 0 |
| 15/10/2024 | 14:54:47 | 2.09 | 0 |
| 15/10/2024 | 13:42:45 | 2.09 | 0 |
| 15/10/2024 | 11:36:34 | 2.13 | 0 |
| 15/10/2024 | 08:22:23 | 2.09 | 0 |
| 14/10/2024 | 21:36:04 | 2.15 | 0 |
| 14/10/2024 | 20:36:11 | 2.15 | 0 |
| 14/10/2024 | 19:36:12 | 2.15 | 0 |
All quotes in EUR
