Soc. Generale Knock-Out COP/ DE000SY2ZET4 /
| 07/08/2024 13:29:29 | Chg. +0.110 | Volume | Bid13:46:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +7.43% | 0 Turnover: 0.000 |
1.610Bid Size: 1,900 | -Ask Size: - | 1.590 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:29:29 | 1.590 | 0 |
| 07/08/2024 | 12:13:59 | 1.560 | 0 |
| 07/08/2024 | 11:06:25 | 1.530 | 0 |
| 07/08/2024 | 09:50:32 | 1.500 | 0 |
| 07/08/2024 | 09:28:16 | 1.460 | 0 |
| 07/08/2024 | 08:49:22 | 1.500 | 0 |
| 06/08/2024 | 21:35:17 | 1.480 | 0 |
| 06/08/2024 | 20:29:20 | 1.510 | 0 |
| 06/08/2024 | 19:12:31 | 1.490 | 0 |
| 06/08/2024 | 18:01:34 | 1.390 | 0 |
| 06/08/2024 | 16:45:23 | 1.420 | 0 |
| 06/08/2024 | 15:36:47 | 1.290 | 0 |
| 06/08/2024 | 14:34:59 | 1.280 | 0 |
All quotes in EUR
