Soc. Generale Knock-Out COP/ DE000SY2ZC44 /
| 06/08/2024 21:48:39 | Chg. +0.100 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +6.17% | 0 Turnover: 0.000 |
1.710Bid Size: 1,800 | 1.880Ask Size: 1,800 | 1.760 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:48:39 | 1.720 | 0 |
| 06/08/2024 | 21:12:21 | 1.730 | 0 |
| 06/08/2024 | 20:11:09 | 1.760 | 0 |
| 06/08/2024 | 18:58:54 | 1.760 | 0 |
| 06/08/2024 | 17:44:25 | 1.640 | 0 |
| 06/08/2024 | 16:42:12 | 1.670 | 0 |
| 06/08/2024 | 15:37:10 | 1.540 | 0 |
| 06/08/2024 | 14:28:15 | 1.520 | 0 |
| 06/08/2024 | 13:19:12 | 1.530 | 0 |
| 06/08/2024 | 12:09:24 | 1.650 | 0 |
| 06/08/2024 | 10:57:31 | 1.450 | 0 |
| 06/08/2024 | 09:47:28 | 1.680 | 0 |
| 06/08/2024 | 08:53:49 | 1.630 | 0 |
All quotes in EUR
