Soc. Generale Knock-Out COP/ DE000SY1MXF3 /
| 09/07/2024 15:26:50 | Chg. -0.910 | Volume | Bid18:38:59 | Ask16:27:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -13.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.860 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:26:50 | 6.000 | 0 |
| 09/07/2024 | 14:25:46 | 6.480 | 0 |
| 09/07/2024 | 13:24:42 | 6.560 | 0 |
| 09/07/2024 | 12:23:46 | 6.560 | 0 |
| 09/07/2024 | 11:08:01 | 6.610 | 0 |
| 09/07/2024 | 10:31:00 | 6.810 | 0 |
| 09/07/2024 | 09:53:38 | 6.860 | 0 |
| 09/07/2024 | 08:56:43 | 6.840 | 0 |
| 09/07/2024 | 08:13:53 | 6.860 | 0 |
| 08/07/2024 | 21:50:13 | 6.910 | 0 |
| 08/07/2024 | 21:17:43 | 6.900 | 0 |
| 08/07/2024 | 20:16:41 | 6.910 | 0 |
| 08/07/2024 | 19:02:51 | 6.890 | 0 |
All quotes in EUR
