Soc. Generale Knock-Out COP/ DE000SU722M9 /
| 06/08/2024 18:49:04 | Chg. -0.010 | Volume | Bid06/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -0.46% | 0 Turnover: 0.000 |
2.170Bid Size: 4,000 | -Ask Size: - | 2.210 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:49:04 | 2.170 | 0 |
| 06/08/2024 | 17:44:30 | 2.180 | 0 |
| 06/08/2024 | 16:36:15 | 2.190 | 0 |
| 06/08/2024 | 15:30:50 | 2.200 | 0 |
| 06/08/2024 | 14:28:56 | 2.200 | 0 |
| 06/08/2024 | 13:13:30 | 2.200 | 0 |
| 06/08/2024 | 11:58:13 | 2.190 | 0 |
| 06/08/2024 | 10:57:18 | 2.210 | 0 |
| 06/08/2024 | 09:46:52 | 2.190 | 0 |
| 06/08/2024 | 09:46:19 | 2.190 | 0 |
| 06/08/2024 | 08:56:22 | 2.180 | 0 |
| 05/08/2024 | 21:40:10 | 2.180 | 0 |
| 05/08/2024 | 20:29:19 | 2.180 | 0 |
All quotes in EUR
