Soc. Generale Knock-Out COP/ DE000SU0YWJ8 /
| 11/09/2024 20:00:16 | Chg. -0.07 | Volume | Bid20:19:45 | Ask20:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -5.74% | - Turnover: - |
1.17Bid Size: 2,600 | 1.28Ask Size: 2,600 | 1.46 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 20:00:16 | 1.15 | 0 |
| 11/09/2024 | 19:30:12 | 1.15 | 0 |
| 11/09/2024 | 19:00:12 | 1.14 | 0 |
| 11/09/2024 | 18:30:12 | 1.14 | 0 |
| 11/09/2024 | 18:00:16 | 1.12 | 0 |
| 11/09/2024 | 17:30:15 | 1.15 | 0 |
| 11/09/2024 | 17:00:07 | 1.15 | 0 |
| 11/09/2024 | 16:30:14 | 1.21 | 0 |
| 11/09/2024 | 16:00:16 | 1.23 | 0 |
| 11/09/2024 | 15:30:17 | 1.28 | 0 |
| 11/09/2024 | 15:00:08 | 1.34 | 0 |
| 11/09/2024 | 09:27:46 | 1.46 | 0 |
| 10/09/2024 | 13:05:41 | 1.22 | 50 |
All quotes in EUR
