Soc. Generale Knock-Out COP/ DE000SW16KL3 /
| 05/08/2024 21:42:33 | Chg. +0.040 | Volume | Bid21:51:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +1.41% | 0 Turnover: 0.000 |
2.880Bid Size: 4,000 | -Ask Size: - | 2.920 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:42:33 | 2.880 | 0 |
| 05/08/2024 | 21:17:34 | 2.880 | 0 |
| 05/08/2024 | 20:05:12 | 2.870 | 0 |
| 05/08/2024 | 19:00:45 | 2.880 | 0 |
| 05/08/2024 | 17:56:30 | 2.880 | 0 |
| 05/08/2024 | 16:56:21 | 2.890 | 0 |
| 05/08/2024 | 15:46:16 | 2.910 | 0 |
| 05/08/2024 | 14:49:20 | 2.910 | 0 |
| 05/08/2024 | 14:31:10 | 2.920 | 0 |
| 05/08/2024 | 13:25:42 | 2.900 | 0 |
| 05/08/2024 | 12:37:28 | 2.900 | 0 |
| 05/08/2024 | 12:17:33 | 2.890 | 0 |
| 05/08/2024 | 11:05:46 | 2.880 | 0 |
All quotes in EUR
